IdleUSDT (Yield)(IDLEUSDTYIELD)Hoje
$1.29
1 anos atrás
$1.23
2 anos atrás
$1.14
IdleUSDT (Yield) Histórico de preços
(IDLEUSDTYIELD)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.287887 | $1.287909 | $1.287888 | $1.287909 | -- |
2025-09-07 | $1.287865 | $1.287888 | $1.287866 | $1.287887 | -- |
2025-09-06 | $1.287843 | $1.287866 | $1.287844 | $1.287865 | -- |
2025-09-05 | $1.287821 | $1.287844 | $1.287822 | $1.287843 | -- |
2025-09-04 | -- | $1.287822 | $1.2878 | -- | -- |
2025-09-03 | $1.287778 | $1.29 | $1.29 | $1.287799 | -- |
2025-09-02 | $1.287757 | $1.29 | $1.29 | $1.287778 | -- |
2025-09-01 | $1.287737 | $1.29 | $1.29 | $1.287757 | -- |
2025-08-31 | $1.287716 | $1.29 | $1.29 | $1.287737 | -- |
2025-08-30 | $1.287699 | $1.29 | $1.29 | $1.287716 | -- |
2025-08-29 | $1.287679 | $1.29 | $1.29 | $1.287699 | -- |
2025-08-28 | $1.287658 | $1.29 | $1.29 | $1.287679 | -- |
2025-08-27 | $1.287637 | $1.29 | $1.29 | $1.287658 | -- |
2025-08-26 | $1.287617 | $1.29 | $1.29 | $1.287637 | -- |
2025-08-25 | $1.287596 | $1.29 | $1.29 | $1.287617 | -- |
2025-08-24 | $1.287579 | $1.29 | $1.29 | $1.287596 | -- |
2025-08-23 | $1.287562 | $1.29 | $1.29 | $1.287579 | -- |
2025-08-22 | $1.287544 | $1.29 | $1.29 | $1.287562 | -- |
2025-08-21 | $1.287525 | $1.29 | $1.29 | $1.287544 | -- |
2025-08-20 | $1.287507 | $1.29 | $1.29 | $1.287525 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
IdleUSDT (Yield)(IDLEUSDTYIELD)
