BIGFACTS(BIGFACTS)Hoje
$0.000048
BIGFACTS Histórico de preços
(BIGFACTS)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000050 | $0.000053 | $0.000048 | $0.000048 | $966.1105 |
2025-09-12 | $0.000047 | $0.000051 | $0.000047 | $0.000050 | $884.9995 |
2025-09-11 | $0.000050 | $0.000051 | $0.000047 | $0.000047 | $792.9997 |
2025-09-10 | $0.000049 | $0.000051 | $0.000047 | $0.000050 | $818.0203 |
2025-09-09 | $0.000054 | $0.000058 | $0.000048 | $0.000048 | $3,144.762 |
2025-09-08 | $0.000058 | $0.000066 | $0.000054 | $0.000054 | $4,214.463 |
2025-09-07 | $0.000056 | $0.000063 | $0.000056 | $0.000059 | $1,563.395 |
2025-09-06 | $0.000065 | $0.000083 | $0.000054 | $0.000056 | $34,739.45 |
2025-09-05 | $0.001596 | $0.001601 | $0.000054 | $0.000057 | $176.451K |
2025-09-04 | $0.001654 | $0.001679 | $0.001582 | $0.001596 | $4,418.375 |
2025-09-03 | $0.001561 | $0.001694 | $0.001540 | $0.001652 | $6,612.759 |
2025-09-02 | $0.000883 | $0.001608 | $0.000891 | $0.001560 | $32,651.59 |
2025-09-01 | $0.003822 | $0.003841 | $0.000777 | $0.000883 | $86,387.55 |
2025-08-31 | $0.003763 | $0.003864 | $0.003746 | $0.003822 | $1,894.420 |
2025-08-30 | $0.003685 | $0.003865 | $0.003674 | $0.003763 | $6,787.984 |
2025-08-29 | $0.004865 | $0.004884 | $0.003288 | $0.003674 | $60,170.44 |
2025-08-28 | $0.004716 | $0.005004 | $0.004562 | $0.004891 | $10,203.04 |
2025-08-27 | $0.005085 | $0.005219 | $0.004452 | $0.004727 | $28,194.62 |
2025-08-26 | $0.005441 | $0.005441 | $0.005036 | $0.005091 | $25,860.32 |
2025-08-25 | $0.006074 | $0.006203 | $0.005357 | $0.005432 | $166.544K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
BIGFACTS(BIGFACTS)
