Centcex(CENX)Hoje
$0.000163
1 anos atrás
$0.000296
2 anos atrás
$0.000338
3 anos atrás
$0.001630
Centcex Histórico de preços
(CENX)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000159 | $0.000165 | $0.000159 | $0.000164 | $345.3563 |
2025-09-12 | $0.000157 | $0.000159 | $0.000157 | $0.000159 | $106.7312 |
2025-09-11 | $0.000158 | $0.000159 | $0.000156 | $0.000157 | $1,297.473 |
2025-09-10 | $0.000153 | $0.000159 | $0.000152 | $0.000158 | $1,490.143 |
2025-09-09 | $0.000154 | $0.000155 | $0.000152 | $0.000153 | $477.3304 |
2025-09-08 | $0.000153 | $0.000155 | $0.000153 | $0.000154 | $164.4773 |
2025-09-07 | $0.000151 | $0.000153 | $0.000151 | $0.000153 | $898.5481 |
2025-09-06 | $0.000150 | $0.000152 | $0.000150 | $0.000151 | $427.9427 |
2025-09-05 | $0.000150 | $0.000152 | $0.000149 | $0.000150 | $723.6902 |
2025-09-04 | $0.000152 | $0.000153 | $0.000149 | $0.000150 | $396.4201 |
2025-09-03 | $0.000149 | $0.000153 | $0.000149 | $0.000152 | $242.5658 |
2025-09-02 | $0.000150 | $0.000151 | $0.000148 | $0.000150 | $1,038.804 |
2025-09-01 | $0.000151 | $0.000152 | $0.000149 | $0.000150 | $1,720.287 |
2025-08-31 | $0.000151 | $0.000152 | $0.000150 | $0.000151 | $129.6399 |
2025-08-30 | $0.000150 | $0.000151 | $0.000149 | $0.000151 | $161.3958 |
2025-08-29 | $0.000152 | $0.000154 | $0.000149 | $0.000150 | $300.1445 |
2025-08-28 | $0.000152 | $0.000154 | $0.000149 | $0.000152 | $420.6181 |
2025-08-27 | $0.000149 | $0.000153 | $0.000149 | $0.000152 | $482.0413 |
2025-08-26 | $0.000152 | $0.000153 | $0.000147 | $0.000149 | $343.2384 |
2025-08-25 | $0.000154 | $0.000155 | $0.000150 | $0.000152 | $204.0373 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Centcex(CENX)
