Celer Bridged WETH (Astar)(WETH)Hoje
$4,345.73
1 anos atrás
$2,437.88
Celer Bridged WETH (Astar) Histórico de preços
(WETH)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $4,457.893 | $4,475.757 | $4,310.506 | $4,335.796 | $4,102.553 |
2025-09-03 | $4,301.073 | $4,460.87 | $4,281.95 | $4,460.867 | $4,355.513 |
2025-09-02 | $4,328.787 | $4,392.98 | $4,234.69 | $4,301.073 | $2,029.100 |
2025-09-01 | $4,469.222 | $4,466.12 | $4,314.75 | $4,328.797 | $4,469.219 |
2025-08-31 | $4,347.018 | $4,469.22 | $4,376.36 | $4,469.222 | $2,194.382 |
2025-08-30 | $4,311.585 | $4,405.62 | $4,291.76 | $4,347.018 | $2,654.125 |
2025-08-29 | $4,513.647 | $4,514.04 | $4,287.89 | $4,311.585 | $5,399.239 |
2025-08-28 | $4,632.209 | $4,633.09 | $4,497.32 | $4,513.647 | $3,935.722 |
2025-08-27 | $4,506.785 | $4,632.22 | $4,506.8 | $4,632.209 | $837.9937 |
2025-08-26 | $4,637.161 | $4,636.39 | $4,346.77 | $4,506.780 | $5,355.066 |
2025-08-25 | $4,719.740 | $4,911.37 | $4,483.71 | $4,640.421 | $5,132.902 |
2025-08-24 | $4,723.088 | $4,812.73 | $4,672.39 | $4,719.299 | $8,493.672 |
2025-08-23 | $4,593.326 | $4,839.19 | $4,675.02 | $4,723.088 | $11,985.24 |
2025-08-22 | $4,259.036 | $4,719.78 | $4,211.08 | $4,592.887 | $13,364.42 |
2025-08-21 | $4,267.661 | $4,323.56 | $4,241.97 | $4,259.447 | $3,313.280 |
2025-08-20 | $4,232.129 | $4,274.82 | $4,101.77 | $4,267.651 | $4,454.496 |
2025-08-19 | $4,331.755 | $4,326.59 | $4,194.79 | $4,232.129 | $1,462.120 |
2025-08-18 | -- | $4,523.74 | $4,241.16 | -- | -- |
2025-08-17 | -- | $4,505.6 | $4,343.68 | -- | -- |
2025-08-16 | $4,405.620 | $4,479.99 | $4,351.91 | $4,398.286 | $3,616.585 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Celer Bridged WETH (Astar)(WETH)
