StellaSwap(STELLA)Hoje
$0.034970
1 anos atrás
$0.016525
2 anos atrás
$0.015579
3 anos atrás
$0.118838
StellaSwap Histórico de preços
(STELLA)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.034141 | $0.036056 | $0.033970 | $0.034929 | $16,505.52 |
2025-09-10 | $0.033564 | $0.034281 | $0.032932 | $0.034141 | $7,248.801 |
2025-09-09 | $0.033185 | $0.033943 | $0.033070 | $0.033521 | $2,969.392 |
2025-09-08 | $0.033192 | $0.033522 | $0.032428 | $0.033185 | $2,023.396 |
2025-09-07 | $0.032815 | $0.033797 | $0.032766 | $0.033113 | $3,583.892 |
2025-09-06 | $0.033383 | $0.033614 | $0.032815 | $0.032815 | $708.8086 |
2025-09-05 | $0.034117 | $0.034218 | $0.032317 | $0.033383 | $17,765.76 |
2025-09-04 | $0.033460 | $0.036064 | $0.033087 | $0.034117 | $13,521.93 |
2025-09-03 | $0.032282 | $0.033535 | $0.028500 | $0.033460 | $13,296.36 |
2025-09-02 | $0.032110 | $0.032771 | $0.031279 | $0.032274 | $2,986.672 |
2025-09-01 | $0.034966 | $0.035057 | $0.032097 | $0.032199 | $3,352.380 |
2025-08-31 | $0.035694 | $0.036117 | $0.034779 | $0.035009 | $3,427.888 |
2025-08-30 | $0.035897 | $0.035778 | $0.034554 | $0.035733 | $6,752.882 |
2025-08-29 | $0.033475 | $0.038805 | $0.033352 | $0.035869 | $10,288.24 |
2025-08-28 | $0.031240 | $0.034112 | $0.031130 | $0.033561 | $11,534.07 |
2025-08-27 | $0.030558 | $0.031465 | $0.030511 | $0.031240 | $1,487.915 |
2025-08-26 | $0.031124 | $0.031367 | $0.029701 | $0.030374 | $1,926.158 |
2025-08-25 | -- | $0.035091 | $0.031061 | -- | -- |
2025-08-24 | $0.033930 | $0.034321 | $0.032827 | $0.033785 | $3,333.536 |
2025-08-23 | $0.036726 | $0.036998 | $0.032748 | $0.033930 | $7,364.145 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
StellaSwap(STELLA)
