Creo Engine(CREO)Hoje
$0.005524
1 anos atrás
$0.034751
2 anos atrás
$0.001157
3 anos atrás
$0.019245
Creo Engine Histórico de preços
(CREO)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.005531 | $0.005663 | $0.005454 | $0.005573 | $1.248M |
2025-09-03 | $0.005509 | $0.005592 | $0.005474 | $0.005505 | $1.271M |
2025-09-02 | $0.005614 | $0.005666 | $0.005483 | $0.005526 | $1.379M |
2025-09-01 | $0.005587 | $0.005772 | $0.005558 | $0.005614 | $1.285M |
2025-08-31 | $0.005676 | $0.005814 | $0.005584 | $0.005591 | $1.355M |
2025-08-30 | $0.005716 | $0.005690 | $0.005596 | $0.005675 | $1.298M |
2025-08-29 | $0.005667 | $0.005765 | $0.005577 | $0.005717 | $1.266M |
2025-08-28 | $0.005768 | $0.005820 | $0.005648 | $0.005666 | $1.237M |
2025-08-27 | $0.005729 | $0.005816 | $0.005710 | $0.005768 | $1.230M |
2025-08-26 | $0.006120 | $0.006138 | $0.005720 | $0.005727 | $1.258M |
2025-08-25 | -- | $0.006196 | $0.005913 | -- | -- |
2025-08-24 | $0.006309 | $0.006432 | $0.006098 | $0.006204 | $1.196M |
2025-08-23 | $0.006447 | $0.006746 | $0.006266 | $0.006309 | $1.250M |
2025-08-22 | $0.006670 | $0.006571 | $0.005872 | $0.006447 | $1.261M |
2025-08-21 | $0.006673 | $0.006805 | $0.006577 | $0.006653 | $1.243M |
2025-08-20 | $0.006781 | $0.006777 | $0.006569 | $0.006679 | $1.210M |
2025-08-19 | $0.005540 | $0.006869 | $0.005985 | $0.006769 | $1.841M |
2025-08-18 | $0.004902 | $0.006082 | $0.004868 | $0.005715 | $1.337M |
2025-08-17 | $0.004784 | $0.004921 | $0.004768 | $0.004902 | $1.198M |
2025-08-16 | $0.004936 | $0.005013 | $0.004717 | $0.004784 | $1.175M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Creo Engine(CREO)
