CEEK Smart VR Histórico de preços

(CEEK)

Período de tempo: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-03	$0.009567	$0.009707	$0.009348	$0.009567	$243.855K
2025-09-02	$0.009564	$0.009684	$0.009276	$0.009567	$308.835K
2025-09-01	$0.009761	$0.009908	$0.009436	$0.009529	$320.239K
2025-08-31	$0.009760	$0.010003	$0.009713	$0.009722	$427.667K
2025-08-30	$0.009596	$0.010612	$0.009344	$0.009761	$1.456M
2025-08-29	$0.009921	$0.009963	$0.009371	$0.009595	$260.629K
2025-08-28	$0.009921	$0.009939	$0.009662	$0.009861	$293.662K
2025-08-27	$0.009703	$0.009987	$0.009609	$0.009921	$349.685K
2025-08-26	$0.009862	$0.010379	$0.009448	$0.009699	$528.630K
2025-08-25	$0.010064	$0.010319	$0.009683	$0.009862	$222.277K
2025-08-24	$0.010159	$0.010457	$0.009890	$0.010050	$340.905K
2025-08-23	$0.010155	$0.010338	$0.010070	$0.010239	$535.141K
2025-08-22	$0.009848	$0.010313	$0.009568	$0.010139	$363.090K
2025-08-21	$0.009754	$0.010125	$0.009750	$0.009875	$398.505K
2025-08-20	$0.009765	$0.009934	$0.009391	$0.009714	$621.014K
2025-08-19	$0.009785	$0.010109	$0.009577	$0.009737	$456.853K
2025-08-18	$0.010186	$0.010252	$0.009660	$0.009893	$538.225K
2025-08-17	$0.010040	$0.010289	$0.010038	$0.010195	$557.110K
2025-08-16	$0.009987	$0.010244	$0.009831	$0.010051	$456.945K
2025-08-15	$0.010006	$0.010269	$0.009743	$0.009967	$454.245K