Links(LINKS)Hoje
$0.000143
Links Histórico de preços
(LINKS)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000141 | $0.000148 | $0.000138 | $0.000143 | $566.8649 |
2025-09-04 | $0.000133 | $0.000146 | $0.000133 | $0.000141 | $1,638.863 |
2025-09-03 | $0.000143 | $0.000144 | $0.000130 | $0.000134 | $1,688.185 |
2025-09-02 | $0.000152 | $0.000153 | $0.000142 | $0.000143 | $2,042.243 |
2025-09-01 | $0.000155 | $0.000157 | $0.000151 | $0.000153 | $1,007.453 |
2025-08-31 | -- | $0.000155 | $0.000150 | $0.000155 | $392.4157 |
2025-08-30 | -- | $0.000157 | $0.000149 | -- | -- |
2025-08-29 | $0.000163 | $0.000164 | $0.000153 | $0.000155 | $7.316946 |
2025-08-28 | $0.000165 | $0.000168 | $0.000158 | $0.000164 | $947.0653 |
2025-08-27 | $0.000166 | $0.000170 | $0.000163 | $0.000165 | $1,363.321 |
2025-08-26 | $0.000167 | $0.000168 | $0.000158 | $0.000166 | $601.7105 |
2025-08-25 | -- | $0.000178 | $0.000162 | -- | -- |
2025-08-24 | -- | $0.000180 | $0.000171 | -- | -- |
2025-08-23 | -- | $0.000183 | $0.000173 | -- | -- |
2025-08-22 | $0.000156 | $0.000177 | $0.000152 | $0.000167 | $1,175.620 |
2025-08-21 | $0.000163 | $0.000168 | $0.000155 | $0.000156 | $1,916.950 |
2025-08-20 | $0.000160 | $0.000166 | $0.000153 | $0.000163 | $10.86081 |
2025-08-19 | $0.000165 | $0.000167 | $0.000159 | $0.000160 | $585.2127 |
2025-08-18 | $0.000172 | $0.000171 | $0.000159 | $0.000165 | $1,595.624 |
2025-08-17 | $0.000167 | $0.000172 | $0.000167 | $0.000172 | $104.0968 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Links(LINKS)
