Joeing737(JEOING737)Hoje
$0.000070
Joeing737 Histórico de preços
(JEOING737)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000075 | $0.000077 | $0.000073 | $0.000073 | $1,460.886 |
2025-09-15 | $0.000079 | $0.000080 | $0.000074 | $0.000074 | $23.27771 |
2025-09-14 | $0.000078 | $0.000081 | $0.000077 | $0.000079 | $246.3142 |
2025-09-13 | $0.000078 | $0.000080 | $0.000078 | $0.000078 | $59.51527 |
2025-09-12 | $0.000084 | $0.000085 | $0.000074 | $0.000079 | $2,037.483 |
2025-09-11 | $0.000083 | $0.000085 | $0.000082 | $0.000084 | $746.9178 |
2025-09-10 | $0.000080 | $0.000090 | $0.000080 | $0.000083 | $3,382.184 |
2025-09-09 | $0.000082 | $0.000083 | $0.000080 | $0.000080 | $358.5067 |
2025-09-08 | -- | $0.000082 | $0.000081 | -- | -- |
2025-09-07 | -- | $0.000077 | $0.000076 | -- | -- |
2025-09-06 | $0.000078 | $0.000078 | $0.000076 | $0.000076 | $91.57398 |
2025-09-05 | $0.000080 | $0.000080 | $0.000077 | $0.000078 | $497.4499 |
2025-09-04 | $0.000083 | $0.000083 | $0.000080 | $0.000080 | $61.73582 |
2025-09-03 | $0.000079 | $0.000084 | $0.000079 | $0.000083 | $501.7335 |
2025-09-02 | $0.000076 | $0.000080 | $0.000074 | $0.000079 | $1,157.801 |
2025-09-01 | $0.000062 | $0.000077 | $0.000060 | $0.000076 | $3,088.435 |
2025-08-31 | $0.000062 | $0.000062 | $0.000061 | $0.000062 | $63.47495 |
2025-08-30 | $0.000065 | $0.000065 | $0.000061 | $0.000062 | $305.0630 |
2025-08-29 | $0.000067 | $0.000068 | $0.000064 | $0.000065 | $147.2053 |
2025-08-28 | -- | $0.000069 | $0.000067 | $0.000067 | $192.9518 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Joeing737(JEOING737)
