CEDEN(CDN)Hoje
$0.004782
CEDEN Histórico de preços
(CDN)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.004782 | $0.004782 | -- | -- |
2025-09-03 | -- | $0.004782 | $0.004782 | -- | -- |
2025-09-02 | -- | $0.004782 | $0.004782 | -- | -- |
2025-09-01 | -- | $0.004782 | $0.004782 | -- | -- |
2025-08-31 | -- | $0.004782 | $0.004782 | -- | -- |
2025-08-30 | -- | $0.004782 | $0.004782 | -- | -- |
2025-08-29 | -- | $0.004782 | $0.004782 | -- | -- |
2025-08-28 | -- | $0.004782 | $0.004782 | -- | -- |
2025-08-27 | -- | $0.004782 | $0.004782 | -- | -- |
2025-08-26 | -- | $0.004782 | $0.004782 | -- | -- |
2025-08-25 | -- | $0.004782 | $0.004782 | -- | -- |
2025-08-24 | -- | $0.004782 | $0.004782 | -- | -- |
2025-08-23 | -- | $0.004782 | $0.004782 | -- | -- |
2025-08-22 | -- | $0.004782 | $0.004782 | -- | -- |
2025-08-21 | -- | $0.004782 | $0.004782 | -- | -- |
2025-08-20 | -- | $0.004782 | $0.004782 | -- | -- |
2025-08-19 | -- | $0.004782 | $0.004782 | -- | -- |
2025-08-18 | -- | $0.004782 | $0.004698 | -- | -- |
2025-08-17 | $0.004600 | $0.004849 | $0.004595 | $0.004848 | $582.6327 |
2025-08-16 | $0.004254 | $0.004624 | $0.004232 | $0.004600 | $707.1549 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
CEDEN(CDN)
