CatWifCap(CWC)Hoje
$0.000043
CatWifCap Histórico de preços
(CWC)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $115.4646 |
2025-09-09 | $0.000044 | $0.000044 | $0.000042 | -- | -- |
2025-09-08 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-07 | $0.000040 | $0.000042 | $0.000040 | $0.000042 | $3,413.003 |
2025-09-06 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $42.47736 |
2025-09-05 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $750.2344 |
2025-09-04 | $0.000042 | $0.000042 | $0.000040 | -- | -- |
2025-09-03 | $0.000040 | $0.000042 | $0.000040 | -- | -- |
2025-09-02 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-01 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $10.47498 |
2025-08-31 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $5.664907 |
2025-08-30 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $47.04381 |
2025-08-29 | $0.000042 | $0.000042 | $0.000040 | -- | -- |
2025-08-28 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $113.4200 |
2025-08-27 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $89.78625 |
2025-08-26 | $0.000043 | $0.000043 | $0.000041 | $0.000043 | $4,325.864 |
2025-08-25 | $0.000045 | $0.000047 | $0.000043 | $0.000043 | $26.16057 |
2025-08-24 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $395.6295 |
2025-08-23 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $29.26502 |
2025-08-22 | $0.000040 | $0.000045 | $0.000040 | $0.000044 | $38.73122 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
CatWifCap(CWC)
