Cathena Gold(CGO)Hoje
$0.000002
1 anos atrás
$0.000033
Cathena Gold Histórico de preços
(CGO)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.087275 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $250.0835 |
2025-08-31 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $10.06383 |
2025-08-30 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $42.06211 |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $24.79129 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $72.74672 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $44.73775 |
2025-08-26 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $97.13164 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $67.64291 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $36.16046 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $97.89852 |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $649.3700 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $80.53757 |
2025-08-20 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $497.9519 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $54.56912 |
2025-08-18 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-17 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $236.3817 |
2025-08-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $58.26263 |
2025-08-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $55.28180 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Cathena Gold(CGO)
