Electric Vehicle Zone(EVZ)Hoje
$0.002052
1 anos atrás
$0.006202
2 anos atrás
$0.008449
3 anos atrás
$0.033977
4 anos atrás
$0.048803
5 anos atrás
$0.010922
Electric Vehicle Zone Histórico de preços
(EVZ)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002075 | $0.002106 | $0.002025 | $0.002056 | $99,835.60 |
2025-09-01 | $0.002125 | $0.002143 | $0.002052 | $0.002075 | $373.099K |
2025-08-31 | $0.002136 | $0.002164 | $0.002115 | $0.002125 | $135.994K |
2025-08-30 | $0.002167 | $0.002173 | $0.002118 | $0.002141 | $88,775.22 |
2025-08-29 | $0.002195 | $0.002198 | $0.002142 | $0.002167 | $202.401K |
2025-08-28 | $0.002185 | $0.002222 | $0.002173 | $0.002195 | $120.439K |
2025-08-27 | $0.002179 | $0.002223 | $0.002168 | $0.002185 | $186.276K |
2025-08-26 | $0.002198 | $0.002297 | $0.002161 | $0.002179 | $464.047K |
2025-08-25 | $0.002262 | $0.002314 | $0.002181 | $0.002198 | $865.422K |
2025-08-24 | $0.002176 | $0.002945 | $0.002171 | $0.002267 | $13.270M |
2025-08-23 | $0.002204 | $0.002207 | $0.002171 | $0.002176 | $118.990K |
2025-08-22 | $0.002157 | $0.002208 | $0.002147 | $0.002204 | $168.386K |
2025-08-21 | $0.002188 | $0.002213 | $0.002154 | $0.002157 | $194.573K |
2025-08-20 | $0.002195 | $0.002229 | $0.002149 | $0.002193 | $321.816K |
2025-08-19 | $0.002277 | $0.002269 | $0.002170 | $0.002195 | $367.473K |
2025-08-18 | $0.002354 | $0.002362 | $0.002233 | $0.002277 | $1.103M |
2025-08-17 | $0.002459 | $0.002465 | $0.002353 | $0.002354 | $2.409M |
2025-08-16 | $0.002672 | $0.003463 | $0.002453 | $0.002465 | $27.207M |
2025-08-15 | $0.002252 | $0.002925 | $0.002225 | $0.002796 | $6.637M |
2025-08-14 | $0.002324 | $0.002343 | $0.002218 | $0.002255 | $109.515K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Electric Vehicle Zone(EVZ)
