Cat Gold Miner(CATGOLD)Hoje
$0.000079
Cat Gold Miner Histórico de preços
(CATGOLD)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000079 | $0.000082 | $0.000077 | $0.000079 | $25,248.66 |
2025-09-04 | -- | $0.000080 | $0.000078 | -- | -- |
2025-09-03 | $0.000080 | $0.000080 | $0.000077 | $0.000079 | $25,243.79 |
2025-09-02 | $0.000079 | $0.000082 | $0.000079 | $0.000080 | $23,816.83 |
2025-09-01 | $0.000079 | $0.000080 | $0.000079 | $0.000079 | $24,070.24 |
2025-08-31 | $0.000079 | $0.000081 | $0.000079 | $0.000079 | $22,192.30 |
2025-08-30 | $0.000081 | $0.000081 | $0.000079 | $0.000079 | $23,737.43 |
2025-08-29 | $0.000079 | $0.000081 | $0.000078 | $0.000081 | $24,160.52 |
2025-08-28 | $0.000078 | $0.000080 | $0.000078 | $0.000079 | $23,414.12 |
2025-08-27 | $0.000080 | $0.000081 | $0.000078 | $0.000078 | $24,121.39 |
2025-08-26 | $0.000081 | $0.000081 | $0.000075 | $0.000080 | $28,371.04 |
2025-08-25 | -- | $0.000085 | $0.000081 | -- | -- |
2025-08-24 | $0.000081 | $0.000084 | $0.000081 | $0.000084 | $29,061.08 |
2025-08-23 | $0.000082 | $0.000083 | $0.000080 | $0.000081 | $27,154.76 |
2025-08-22 | $0.000084 | $0.000083 | $0.000082 | $0.000082 | $26,572.45 |
2025-08-21 | $0.000084 | $0.000085 | $0.000083 | $0.000084 | $26,704.29 |
2025-08-20 | $0.000081 | $0.000085 | $0.000081 | $0.000084 | $27,566.05 |
2025-08-19 | $0.000084 | $0.000084 | $0.000080 | $0.000081 | $27,579.21 |
2025-08-18 | $0.000083 | $0.000084 | $0.000082 | $0.000084 | $26,881.13 |
2025-08-17 | -- | $0.000085 | $0.000081 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Cat Gold Miner(CATGOLD)
