EGG(EGG)Hoje
$0.000006
1 anos atrás
$0.000032
EGG Histórico de preços
(EGG)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $958.2865 |
2025-09-03 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $255.1573 |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $366.3540 |
2025-09-01 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $603.7890 |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $149.6697 |
2025-08-30 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $313.5799 |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $338.0234 |
2025-08-28 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $463.6321 |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $443.8285 |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $954.5456 |
2025-08-25 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $1,023.639 |
2025-08-24 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $285.8810 |
2025-08-23 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $460.8769 |
2025-08-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $645.2602 |
2025-08-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $285.9101 |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $224.8929 |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $193.4539 |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $465.3524 |
2025-08-17 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $253.8338 |
2025-08-16 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $228.2474 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
EGG(EGG)
