Cardano Crocs Club(C4)Hoje
$0.000220
1 anos atrás
$0.001592
Cardano Crocs Club Histórico de preços
(C4)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000227 | $0.000228 | $0.000216 | $0.000218 | $376.4904 |
2025-09-13 | $0.000207 | $0.000233 | $0.000207 | $0.000227 | $4,775.431 |
2025-09-12 | -- | $0.000211 | $0.000186 | -- | -- |
2025-09-11 | -- | $0.000213 | $0.000207 | -- | -- |
2025-09-10 | $0.000177 | $0.000213 | $0.000177 | $0.000211 | $5,593.683 |
2025-09-09 | -- | $0.000184 | $0.000172 | -- | -- |
2025-09-08 | -- | $0.000198 | $0.000168 | -- | -- |
2025-09-07 | $0.000169 | $0.000173 | $0.000167 | $0.000171 | $348.2361 |
2025-09-06 | $0.000173 | $0.000176 | $0.000169 | $0.000169 | $448.8007 |
2025-09-05 | $0.000168 | $0.000177 | $0.000167 | $0.000172 | $2,251.868 |
2025-09-04 | $0.000177 | $0.000177 | $0.000164 | $0.000168 | $2,668.409 |
2025-09-03 | $0.000172 | $0.000178 | $0.000172 | $0.000177 | $177.6902 |
2025-09-02 | -- | $0.000184 | $0.000170 | -- | -- |
2025-09-01 | -- | $0.000189 | $0.000178 | -- | -- |
2025-08-31 | $0.000181 | $0.000182 | $0.000179 | $0.000180 | $879.8439 |
2025-08-30 | $0.000174 | $0.000181 | $0.000170 | $0.000181 | $2,153.527 |
2025-08-29 | $0.000181 | $0.000181 | $0.000171 | $0.000173 | $386.8886 |
2025-08-28 | $0.000190 | $0.000190 | $0.000180 | $0.000181 | $1,742.919 |
2025-08-27 | -- | $0.000191 | $0.000179 | -- | -- |
2025-08-26 | $0.000171 | $0.000180 | $0.000167 | $0.000178 | $1,486.183 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Cardano Crocs Club(C4)
