Carbon Neutrality Blockchain(CNB)Hoje
$0.000088
Carbon Neutrality Blockchain Histórico de preços
(CNB)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000089 | $0.00008 | $0.00008 | $0.000088 | $18,240.56 |
2025-09-05 | $0.000088 | $0.00008 | $0.00008 | $0.000089 | $30,611.49 |
2025-09-04 | $0.000089 | $0.00008 | $0.00008 | $0.000088 | $13,092.02 |
2025-09-03 | $0.000089 | $0.00008 | $0.00008 | $0.000089 | $14,535.59 |
2025-09-02 | $0.000088 | $0.00008 | $0.00008 | $0.000089 | $14,454.97 |
2025-09-01 | $0.000089 | $0.00008 | $0.00008 | $0.000088 | $18,140.70 |
2025-08-31 | $0.000089 | $0.00008 | $0.00008 | $0.000089 | $14,416.84 |
2025-08-30 | $0.000089 | $0.00008 | $0.00008 | $0.000089 | $31,078.33 |
2025-08-29 | $0.000089 | $0.00009 | $0.00008 | $0.000089 | $31,206.13 |
2025-08-28 | $0.000088 | $0.00017 | $0.00008 | $0.000089 | $22,628.23 |
2025-08-27 | $0.000088 | $0.00017 | $0.00008 | $0.000088 | $8,274.822 |
2025-08-26 | $0.000088 | $0.00009 | $0.00008 | $0.000088 | $5,150.725 |
2025-08-25 | $0.000090 | $0.00009 | $0.00008 | $0.000088 | $22,237.83 |
2025-08-24 | $0.000090 | $0.00009 | $0.00008 | $0.000090 | $18,083.56 |
2025-08-23 | $0.000090 | $0.00009 | $0.00008 | $0.000090 | $14,292.67 |
2025-08-22 | $0.000090 | $0.00009 | $0.00008 | $0.000090 | $14,659.58 |
2025-08-21 | $0.000088 | $0.00009 | $0.00008 | $0.000090 | $22,291.41 |
2025-08-20 | $0.000089 | $0.00009 | $0.00008 | $0.000088 | $14,637.45 |
2025-08-19 | $0.000090 | $0.00009 | $0.00008 | $0.000089 | $18,529.50 |
2025-08-18 | $0.000089 | $0.00009 | $0.00008 | $0.000090 | $11,370.95 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Carbon Neutrality Blockchain(CNB)
