Car(CAR)Hoje
$27.49
Car Histórico de preços
(CAR)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $27.13179 | $27.37532 | $26.91282 | $27.06429 | $5,203.447 |
2025-09-14 | $27.28513 | $27.59214 | $26.90781 | $27.12066 | $16,274.50 |
2025-09-13 | $27.04048 | $27.55835 | $27.00310 | $27.28513 | $9,942.707 |
2025-09-12 | $26.55304 | $27.25945 | $26.59711 | $26.97893 | $13,359.05 |
2025-09-11 | $26.59322 | $26.97531 | $26.46292 | $26.62938 | $3,692.726 |
2025-09-10 | $26.03878 | $26.98536 | $26.11270 | $26.59322 | $8,949.058 |
2025-09-09 | $26.35414 | $26.52544 | $26.03878 | $26.08055 | $5,972.837 |
2025-09-08 | $25.54058 | $26.40534 | $25.32042 | $26.37496 | $12,772.82 |
2025-09-07 | $25.17060 | $25.65109 | $25.05749 | $25.54058 | $2,184.426 |
2025-09-06 | $25.30585 | $25.53418 | $25.09996 | $25.15444 | $7,712.711 |
2025-09-05 | $24.74183 | $25.67025 | $24.72202 | $25.30585 | $17,363.00 |
2025-09-04 | $25.29111 | $25.33462 | $24.65169 | $24.74183 | $23,130.40 |
2025-09-03 | $24.83541 | $25.37 | $24.8 | $25.29111 | $2,674.035 |
2025-09-02 | $24.42920 | $25.02 | $24.35 | $24.88469 | $10,785.25 |
2025-09-01 | $24.18826 | $24.83 | $23.77 | $24.47224 | $29,782.06 |
2025-08-31 | $24.33182 | $24.38 | $24 | $24.19052 | $3,305.497 |
2025-08-30 | $23.98566 | $24.35 | $23.83 | $24.33182 | $20,641.09 |
2025-08-29 | $24.02789 | $24.41 | $23.71 | $23.95347 | $41,993.31 |
2025-08-28 | $24.17356 | $24.37 | $23.82 | $24.11258 | $5,293.637 |
2025-08-27 | $23.73040 | $24.2 | $23.65 | $24.11488 | $5,383.831 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Car(CAR)
