Camelot Protocol(CLOT)Hoje
$0.000177
1 anos atrás
$0.000169
Camelot Protocol Histórico de preços
(CLOT)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000157 | $0.000157 | $0.000148 | $0.000156 | $17,328.67 |
2025-09-15 | $0.000156 | $0.000235 | $0.000147 | $0.000157 | $15,511.97 |
2025-09-14 | $0.000150 | $0.000156 | $0.000150 | $0.000156 | $15,487.24 |
2025-09-13 | $0.000151 | $0.000153 | $0.000145 | $0.000150 | $17,197.92 |
2025-09-12 | $0.000145 | $0.000151 | $0.000139 | $0.000151 | $17,703.52 |
2025-09-11 | $0.000149 | $0.000149 | $0.000132 | $0.000145 | $18,309.17 |
2025-09-10 | $0.000147 | $0.000151 | $0.000138 | $0.000149 | $17,598.21 |
2025-09-09 | $0.000140 | $0.000151 | $0.000130 | $0.000144 | $17,716.37 |
2025-09-08 | $0.000148 | $0.000146 | $0.000139 | $0.000140 | $17,905.58 |
2025-09-07 | $0.000139 | $0.000150 | $0.000139 | $0.000148 | $17,382.27 |
2025-09-06 | $0.000142 | $0.000144 | $0.000139 | $0.000139 | $3,732.103 |
2025-09-05 | $0.000144 | $0.000145 | $0.000142 | $0.000142 | $17,281.48 |
2025-09-04 | $0.000145 | $0.000146 | $0.000141 | $0.000144 | $17,606.22 |
2025-09-03 | $0.000147 | $0.000147 | $0.000145 | $0.000145 | $14,571.59 |
2025-09-02 | $0.000149 | $0.000149 | $0.000146 | $0.000147 | $16,190.33 |
2025-09-01 | $0.000146 | $0.000150 | $0.000146 | $0.000149 | $16,508.62 |
2025-08-31 | $0.000146 | $0.000147 | $0.000144 | $0.000146 | $16,953.51 |
2025-08-30 | $0.000146 | $0.000147 | $0.000146 | $0.000146 | $15,370.02 |
2025-08-29 | $0.000148 | $0.000148 | $0.000146 | $0.000146 | $16,770.44 |
2025-08-28 | $0.000146 | $0.000152 | $0.000145 | $0.000148 | $15,616.31 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Camelot Protocol(CLOT)
