CAIRE(CAIRE)Hoje
$0.001879
CAIRE Histórico de preços
(CAIRE)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.002077 | $0.001884 | -- | -- |
2025-09-12 | $0.002017 | $0.002049 | $0.001987 | $0.002039 | $227.0740 |
2025-09-11 | $0.002016 | $0.002041 | $0.001956 | $0.002017 | $41.51303 |
2025-09-10 | $0.002111 | $0.002136 | $0.001964 | $0.002016 | $930.8703 |
2025-09-09 | $0.002146 | $0.002153 | $0.0021 | $0.002115 | $669.0068 |
2025-09-08 | $0.002137 | $0.002155 | $0.002097 | $0.002148 | $1,953.559 |
2025-09-07 | $0.002284 | $0.002294 | $0.002135 | $0.002136 | $3,063.286 |
2025-09-06 | $0.002304 | $0.002326 | $0.002270 | $0.002286 | $3,216.930 |
2025-09-05 | $0.002196 | $0.002407 | $0.002175 | $0.002289 | $4,373.104 |
2025-09-04 | $0.001940 | $0.002273 | $0.001933 | $0.002196 | $7,387.690 |
2025-09-03 | $0.001838 | $0.001945 | $0.001830 | $0.001945 | $114.3436 |
2025-09-02 | $0.002059 | $0.002067 | $0.001819 | $0.001838 | $886.1341 |
2025-09-01 | $0.002307 | $0.002308 | $0.002059 | $0.002059 | $942.6913 |
2025-08-31 | $0.002305 | $0.002310 | $0.002219 | $0.002307 | $274.2190 |
2025-08-30 | $0.002355 | $0.002390 | $0.002300 | $0.002305 | $286.9709 |
2025-08-29 | $0.002409 | $0.002425 | $0.002270 | $0.002350 | $471.3095 |
2025-08-28 | $0.002657 | $0.002664 | $0.002409 | $0.002409 | $884.3385 |
2025-08-27 | $0.002799 | $0.002805 | $0.002644 | $0.002657 | $1,597.254 |
2025-08-26 | $0.002756 | $0.002833 | $0.002605 | $0.002799 | $4,632.352 |
2025-08-25 | $0.003039 | $0.003128 | $0.002743 | $0.002754 | $4,118.866 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
CAIRE(CAIRE)
