Cabal(CABAL)Hoje
$0.014656
Cabal Histórico de preços
(CABAL)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.015117 | $0.015117 | $0.014740 | -- | -- |
2025-09-13 | $0.014958 | $0.015225 | $0.014841 | $0.015117 | $28.64551 |
2025-09-12 | -- | $0.016447 | $0.014838 | $0.014958 | $352.5383 |
2025-09-11 | -- | $0.014816 | $0.014707 | -- | -- |
2025-09-10 | -- | $0.014816 | $0.014707 | -- | -- |
2025-09-09 | -- | $0.014816 | $0.014707 | -- | -- |
2025-09-08 | -- | $0.014816 | $0.014707 | -- | -- |
2025-09-07 | -- | $0.014816 | $0.014707 | -- | -- |
2025-09-06 | -- | $0.014816 | $0.014707 | -- | -- |
2025-09-05 | -- | $0.014816 | $0.014707 | -- | -- |
2025-09-04 | $0.014827 | $0.014852 | $0.014650 | -- | -- |
2025-09-03 | $0.014218 | $0.014906 | $0.014157 | $0.014827 | $1.304836 |
2025-09-02 | -- | $0.014266 | $0.014147 | -- | -- |
2025-09-01 | -- | $0.014476 | $0.014476 | -- | -- |
2025-08-31 | -- | $0.014476 | $0.014476 | -- | -- |
2025-08-30 | $0.014592 | $0.014597 | $0.014225 | -- | -- |
2025-08-29 | $0.015030 | $0.015331 | $0.014462 | $0.014592 | $12.17203 |
2025-08-28 | $0.014896 | $0.015574 | $0.014559 | $0.015030 | $220.2802 |
2025-08-27 | $0.013644 | $0.014938 | $0.013700 | $0.014896 | $14.36146 |
2025-08-26 | $0.013118 | $0.023512 | $0.012245 | $0.013644 | $6,420.157 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Cabal(CABAL)
