buy and retire(401K)Hoje
$0.000053
buy and retire Histórico de preços
(401K)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000057 | $0.000060 | $0.000047 | $0.000047 | $3,699.829 |
2025-09-10 | $0.000053 | $0.000059 | $0.000053 | $0.000057 | $685.4548 |
2025-09-09 | $0.000064 | $0.000064 | $0.000053 | $0.000053 | $2,430.943 |
2025-09-08 | $0.000060 | $0.000065 | $0.000058 | $0.000064 | $3,822.346 |
2025-09-07 | $0.000060 | $0.000060 | $0.000057 | $0.000060 | $640.8060 |
2025-09-06 | $0.000058 | $0.000064 | $0.000058 | $0.000060 | $2,366.501 |
2025-09-05 | $0.000054 | $0.000062 | $0.000054 | $0.000058 | $3,352.600 |
2025-09-04 | $0.000061 | $0.000062 | $0.000054 | $0.000054 | $2,380.350 |
2025-09-03 | $0.000066 | $0.000069 | $0.000060 | $0.000061 | $2,271.911 |
2025-09-02 | $0.000059 | $0.000071 | $0.000057 | $0.000066 | $8,009.132 |
2025-09-01 | $0.000054 | $0.000068 | $0.000052 | $0.000059 | $6,027.015 |
2025-08-31 | $0.000047 | $0.000055 | $0.000045 | $0.000054 | $4,476.309 |
2025-08-30 | $0.000057 | $0.000057 | $0.000044 | $0.000047 | $5,188.816 |
2025-08-29 | $0.000058 | $0.000060 | $0.000054 | $0.000057 | $3,222.377 |
2025-08-28 | $0.000061 | $0.000061 | $0.000052 | $0.000058 | $4,648.290 |
2025-08-27 | $0.000069 | $0.000076 | $0.000052 | $0.000061 | $24,400.40 |
2025-08-26 | $0.000089 | $0.000095 | $0.000065 | $0.000069 | $21,911.09 |
2025-08-25 | $0.000098 | $0.000108 | $0.000081 | $0.000089 | $18,262.28 |
2025-08-24 | $0.000075 | $0.000127 | $0.000076 | $0.000096 | $33,760.05 |
2025-08-23 | $0.000075 | $0.000081 | $0.000070 | $0.000075 | $6,331.707 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
buy and retire(401K)
