Busy(BUSY)Hoje
$0.000349
1 anos atrás
$0.000406
2 anos atrás
$0.000818
3 anos atrás
$0.004308
4 anos atrás
$0.021022
Busy Histórico de preços
(BUSY)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000354 | $0.000355 | $0.000338 | $0.000346 | $17,060.59 |
2025-09-14 | $0.000350 | $0.000356 | $0.000349 | $0.000353 | $18,169.23 |
2025-09-13 | $0.000341 | $0.000355 | $0.000341 | $0.000350 | $17,746.20 |
2025-09-12 | $0.000353 | $0.000353 | $0.000337 | $0.000341 | $18,228.98 |
2025-09-11 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | $17,792.79 |
2025-09-10 | $0.000345 | $0.000353 | $0.000344 | $0.000353 | $17,211.65 |
2025-09-09 | $0.000353 | $0.000354 | $0.000344 | $0.000345 | $16,372.04 |
2025-09-08 | $0.000356 | $0.000357 | $0.000352 | $0.000354 | $18,578.42 |
2025-09-07 | $0.000356 | $0.000358 | $0.000346 | $0.000357 | $18,189.10 |
2025-09-06 | $0.000356 | $0.000357 | $0.000356 | $0.000357 | $16,980.91 |
2025-09-05 | $0.000344 | $0.000357 | $0.000343 | $0.000356 | $17,588.01 |
2025-09-04 | $0.000353 | $0.000353 | $0.000342 | $0.000344 | $18,409.80 |
2025-09-03 | $0.000342 | $0.000353 | $0.000338 | $0.000353 | $16,714.00 |
2025-09-02 | $0.000351 | $0.000351 | $0.000337 | $0.000341 | $17,118.29 |
2025-09-01 | $0.000356 | $0.000358 | $0.000351 | $0.000351 | $10,553.03 |
2025-08-31 | $0.000359 | $0.000359 | $0.000354 | $0.000356 | $14,947.28 |
2025-08-30 | $0.000360 | $0.000363 | $0.000356 | $0.000359 | $16,456.99 |
2025-08-29 | $0.000357 | $0.000363 | $0.000343 | $0.000359 | $17,043.75 |
2025-08-28 | $0.000343 | $0.000358 | $0.000337 | $0.000357 | $17,047.72 |
2025-08-27 | $0.000436 | $0.000446 | $0.000337 | $0.000343 | $18,459.34 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Busy(BUSY)
