Burp(BURP)Hoje
$0.000166
Burp Histórico de preços
(BURP)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000162 | $0.000166 | $0.000161 | $0.000166 | $71.00634 |
2025-09-04 | $0.000167 | $0.000167 | $0.000161 | $0.000162 | $268.6871 |
2025-09-03 | -- | $0.000167 | $0.000167 | -- | -- |
2025-09-02 | -- | $0.000169 | $0.000169 | -- | -- |
2025-09-01 | -- | $0.000169 | $0.000169 | -- | -- |
2025-08-31 | -- | $0.000169 | $0.000169 | -- | -- |
2025-08-30 | -- | $0.000169 | $0.000169 | -- | -- |
2025-08-29 | -- | $0.000169 | $0.000165 | -- | -- |
2025-08-28 | -- | $0.000173 | $0.000172 | -- | -- |
2025-08-27 | -- | $0.000173 | $0.000168 | -- | -- |
2025-08-26 | $0.000171 | $0.000171 | $0.000165 | $0.000170 | $184.6368 |
2025-08-25 | -- | $0.000174 | $0.000168 | -- | -- |
2025-08-24 | -- | $0.000169 | $0.000169 | -- | -- |
2025-08-23 | -- | $0.000177 | $0.000168 | -- | -- |
2025-08-22 | -- | $0.000166 | $0.000166 | -- | -- |
2025-08-21 | $0.000163 | $0.000166 | $0.000163 | $0.000166 | $89.98232 |
2025-08-20 | -- | $0.000165 | $0.000161 | $0.000163 | $92.78240 |
2025-08-19 | -- | $0.000167 | $0.000167 | -- | -- |
2025-08-18 | $0.000169 | $0.000169 | $0.000164 | $0.000167 | $81.57812 |
2025-08-17 | -- | $0.000169 | $0.000169 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Burp(BURP)
