Cope Token(COPE)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.000000
Cope Token Histórico de preços
(COPE)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.178866 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.76756 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $542.1651 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.51458 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.908550 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.522474 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.33058 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.311946 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.296376 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.67327 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94.03842 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.96930 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.6528 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,803.819 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,426.43 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.84054 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.01310 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.10759 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $477.0444 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Cope Token(COPE)
