Built Different(BUILT)Hoje
$0.000026
Built Different Histórico de preços
(BUILT)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-16 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $36.47764 |
2025-09-15 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $3.263502 |
2025-09-14 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $10.85254 |
2025-09-13 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $15.49953 |
2025-09-12 | $0.000024 | $0.000028 | $0.000024 | $0.000026 | $1,194.107 |
2025-09-11 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $174.9427 |
2025-09-10 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $185.1453 |
2025-09-09 | $0.000027 | $0.000027 | $0.000023 | $0.000023 | $1,185.994 |
2025-09-08 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $88.27499 |
2025-09-07 | $0.000028 | $0.000028 | $0.000025 | $0.000025 | $849.0278 |
2025-09-06 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $101.5414 |
2025-09-05 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $151.0780 |
2025-09-04 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $160.4973 |
2025-09-03 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $50.57700 |
2025-09-02 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $332.0216 |
2025-09-01 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $260.7251 |
2025-08-31 | $0.000028 | $0.000031 | $0.000028 | $0.000028 | $7,131.131 |
2025-08-30 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $134.7782 |
2025-08-29 | $0.000036 | $0.000037 | $0.000028 | $0.000029 | $2,502.276 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Built Different(BUILT)
