BTC Proxy(BTCPX)Hoje
$5,995.01
1 anos atrás
$57,618
2 anos atrás
$19,932.03
BTC Proxy Histórico de preços
(BTCPX)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $6,003.1 | $5,995.01 | -- | -- |
2025-09-03 | -- | $6,003.1 | $5,995.01 | -- | -- |
2025-09-02 | -- | $6,003.1 | $5,995.01 | -- | -- |
2025-09-01 | -- | $6,003.1 | $5,995.01 | -- | -- |
2025-08-31 | -- | $6,003.1 | $5,995.01 | -- | -- |
2025-08-30 | -- | $6,003.1 | $5,995.01 | -- | -- |
2025-08-29 | -- | $6,003.1 | $5,995.01 | -- | -- |
2025-08-28 | -- | $6,003.1 | $5,995.01 | -- | -- |
2025-08-27 | -- | $6,003.1 | $5,995.01 | -- | -- |
2025-08-26 | -- | $6,003.1 | $5,995.01 | -- | -- |
2025-08-25 | -- | $6,003.1 | $5,995.01 | -- | -- |
2025-08-24 | -- | $6,003.1 | $5,995.01 | -- | -- |
2025-08-23 | -- | $6,003.1 | $5,995.01 | -- | -- |
2025-08-22 | -- | $6,003.1 | $5,995.01 | -- | -- |
2025-08-21 | -- | $6,035.54 | $5,957.02 | -- | -- |
2025-08-20 | -- | $5,990.76 | $5,964.09 | -- | -- |
2025-08-19 | -- | $6,801.26 | $6,788.26 | -- | -- |
2025-08-18 | $6,747.487 | $6,933.51 | $6,241.25 | -- | -- |
2025-08-17 | $7,018.121 | $7,772.11 | $6,745.18 | $6,747.487 | $17.26554 |
2025-08-16 | -- | $7,620.85 | $6,162.66 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
BTC Proxy(BTCPX)
