Bridged Ether (StarkGate)(ETH)Hoje
$4,321.25
1 anos atrás
$2,538.1
Bridged Ether (StarkGate) Histórico de preços
(ETH)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,387.964 | $4,387.28 | $4,246.32 | $4,310.707 | $1.861M |
2025-09-01 | $4,468.363 | $4,487.39 | $4,367.95 | $4,380.162 | $1.017M |
2025-08-31 | $4,371.137 | $4,484.73 | $4,341.21 | $4,468.969 | $597.536K |
2025-08-30 | $4,321.074 | $4,403.72 | $4,275.68 | $4,373.157 | $1.003M |
2025-08-29 | $4,492.666 | $4,516.96 | $4,281.77 | $4,313.465 | $1.819M |
2025-08-28 | $4,650.425 | $4,634.58 | $4,478.35 | $4,500.418 | $1.224M |
2025-08-27 | $4,519.852 | $4,651.4 | $4,512.66 | $4,651.400 | $1.080M |
2025-08-26 | $4,616.153 | $4,617.15 | $4,336.08 | $4,521.263 | $2.295M |
2025-08-25 | $4,794.657 | $4,951.92 | $4,537.32 | $4,616.153 | $1.882M |
2025-08-24 | $4,748.542 | $4,822.6 | $4,729.18 | $4,793.239 | $1.854M |
2025-08-23 | $4,638.148 | $4,863.35 | $4,681.92 | $4,746.442 | $1.658M |
2025-08-22 | $4,249.841 | $4,750.11 | $4,213.47 | $4,635.027 | $1.922M |
2025-08-21 | $4,292.957 | $4,367.72 | $4,235.54 | $4,250.254 | $1.451M |
2025-08-20 | $4,200.249 | $4,321.28 | $4,073.21 | $4,262.564 | $1.847M |
2025-08-19 | $4,334.116 | $4,377.6 | $4,176.82 | $4,200.256 | $1.604M |
2025-08-18 | $4,560.896 | $4,531.44 | $4,232.62 | $4,336.243 | $2.025M |
2025-08-17 | $4,407.216 | $4,567.26 | $4,400.76 | $4,559.663 | $2.807M |
2025-08-16 | $4,422.758 | $4,486.41 | $4,384.81 | $4,405.095 | $1.679M |
2025-08-15 | $4,613.597 | $4,658.13 | $4,383.64 | $4,432.835 | $2.805M |
2025-08-14 | $4,660.151 | $4,780.85 | $4,522.14 | $4,620.530 | $3.822M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Bridged Ether (StarkGate)(ETH)
