Bridged Wrapped Ether (Manta Pacific)(WETH)Hoje
$4,344.16
1 anos atrás
$2,534.92
Bridged Wrapped Ether (Manta Pacific) Histórico de preços
(WETH)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,353.864 | $4,410.28 | $4,245.85 | $4,294.592 | $198.266K |
2025-09-01 | $4,489.425 | $4,490.3 | $4,346.27 | $4,363.546 | $207.597K |
2025-08-31 | $4,371.012 | $4,489.43 | $4,339.63 | $4,488.758 | $122.477K |
2025-08-30 | $4,338.049 | $4,407.68 | $4,289.48 | $4,372.028 | $188.117K |
2025-08-29 | $4,497.430 | $4,518.71 | $4,277.94 | $4,311.577 | $255.722K |
2025-08-28 | $4,653.642 | $4,643.02 | $4,477.83 | $4,496.716 | $10,861.44 |
2025-08-27 | $4,515.843 | $4,658.26 | $4,517.88 | $4,651.660 | $74,135.85 |
2025-08-26 | $4,616.419 | $4,622.33 | $4,336.13 | $4,519.564 | $412.275K |
2025-08-25 | $4,799.041 | $4,952.78 | $4,541.71 | $4,616.419 | $419.051K |
2025-08-24 | $4,753.585 | $4,818.1 | $4,725.34 | $4,797.010 | $156.260K |
2025-08-23 | $4,647.982 | $4,880.52 | $4,670.66 | $4,756.388 | $283.728K |
2025-08-22 | $4,248.486 | $4,759.24 | $4,206.44 | $4,652.946 | $40,066.42 |
2025-08-21 | $4,257.962 | $4,368.45 | $4,233.86 | $4,236.994 | $264.599K |
2025-08-20 | $4,203.108 | $4,318.08 | $4,071.89 | $4,253.566 | $382.292K |
2025-08-19 | $4,344.418 | $4,379.86 | $4,176.64 | $4,188.772 | $287.960K |
2025-08-18 | $4,564.069 | $4,534.16 | $4,223.62 | $4,347.372 | $325.469K |
2025-08-17 | $4,404.114 | $4,568.51 | $4,395.98 | $4,559.160 | $106.121K |
2025-08-16 | $4,454.183 | $4,488.14 | $4,381.88 | $4,401.362 | $228.906K |
2025-08-15 | $4,618.246 | $4,659.52 | $4,383.06 | $4,435.155 | $103.505K |
2025-08-14 | $4,654.127 | $4,780.3 | $4,531.49 | $4,613.382 | $456.448K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Bridged Wrapped Ether (Manta Pacific)(WETH)
