Alpaco AI & MCPs(ALPACO)Hoje
$0.000012
Alpaco AI & MCPs Histórico de preços
(ALPACO)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $206.9062 |
2025-09-11 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $217.9090 |
2025-09-10 | -- | $0.000014 | $0.000013 | $0.000013 | $55.84184 |
2025-09-09 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-08 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $424.0699 |
2025-09-07 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $149.4033 |
2025-09-06 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $285.1009 |
2025-09-05 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $541.8805 |
2025-09-04 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $627.8835 |
2025-09-03 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $411.4705 |
2025-09-02 | $0.000019 | $0.000028 | $0.000011 | $0.000012 | $26,926.01 |
2025-09-01 | -- | $0.000031 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $4.676388 |
2025-08-27 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $24.56091 |
2025-08-26 | -- | $0.000008 | $0.000008 | $0.000008 | $38.35214 |
2025-08-25 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-24 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $3.877460 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Alpaco AI & MCPs(ALPACO)
