Bridged WAVAX(WAVAX)Hoje
$19.24
Bridged WAVAX Histórico de preços
(WAVAX)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $19.26319 | $19.66056 | $18.83295 | $19.04572 | $2,331.779 |
2025-09-04 | $19.66282 | $19.68586 | $18.98458 | $19.04921 | $1,598.525 |
2025-09-03 | $19.20412 | $19.78 | $19.02 | $19.59554 | $4,102.890 |
2025-09-02 | $18.97799 | $19.48 | $18.49 | $19.07124 | $3,102.078 |
2025-09-01 | $19.60206 | $19.68 | $18.94 | $18.97799 | $4,371.031 |
2025-08-31 | $18.61379 | $19.76 | $18.52 | $19.55705 | $5,781.065 |
2025-08-30 | $18.58946 | $18.74 | $18.17 | $18.73020 | $2,264.468 |
2025-08-29 | $18.87903 | $19.57 | $18.38 | $18.50312 | $19,260.72 |
2025-08-28 | $19.10189 | $19.19 | $18.36 | $18.87427 | $3,937.587 |
2025-08-27 | $18.79899 | $19.44 | $18.7 | $19.10189 | $5,120.214 |
2025-08-26 | $19.02386 | $19.01 | $18.02 | $18.79899 | $1,345.171 |
2025-08-25 | $20.08090 | $20.92 | $18.75 | $19.02386 | $6,546.589 |
2025-08-24 | $20.82270 | $20.87 | $19.85 | $20.08090 | $4,651.850 |
2025-08-23 | $20.55005 | $21.71 | $20.3 | $20.82270 | $4,438.538 |
2025-08-22 | $19.65564 | $21.17 | $18.95 | $20.55005 | $1,834.939 |
2025-08-21 | $19.33670 | $20.11 | $19.25 | $19.65564 | $2,094.154 |
2025-08-20 | $19.36989 | $19.66 | $18.67 | $19.29426 | $1,957.592 |
2025-08-19 | $20.02339 | $20.13 | $19.17 | $19.32642 | $4,785.703 |
2025-08-18 | $20.73723 | $20.7 | $19.09 | $19.98796 | $5,869.606 |
2025-08-17 | $19.85123 | $20.87 | $19.87 | $20.73864 | $813.9112 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Bridged WAVAX(WAVAX)
