Bridged USD Coin (Linea)(USDC)Hoje
$0.999731
1 anos atrás
$0.999123
2 anos atrás
$1.001
Bridged USD Coin (Linea) Histórico de preços
(USDC)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.001468 | $1.003300 | $0.992621 | $1.002092 | $136.106M |
2025-09-10 | $1.002710 | $1.006597 | $0.994745 | $0.999898 | $57.096M |
2025-09-09 | $0.998541 | $1.003822 | $0.995518 | $1.001174 | $84.560M |
2025-09-08 | $0.999511 | $1.004636 | $0.996767 | $0.999011 | $83.778M |
2025-09-07 | $0.999638 | $1.003391 | $0.996272 | $0.998306 | $42.641M |
2025-09-06 | $0.998137 | $1.002892 | $0.996705 | $1.000235 | $55.547M |
2025-09-05 | $0.999034 | $1.005507 | $0.993587 | $0.999917 | $93.132M |
2025-09-04 | $1.000661 | $1.003638 | $0.993007 | $0.999034 | $106.286M |
2025-09-03 | $0.999592 | $1.004 | $0.995734 | $1.000211 | $109.015M |
2025-09-02 | $0.997505 | $1.005 | $0.993088 | $0.999592 | $123.847M |
2025-09-01 | $0.999695 | $1.005 | $0.996522 | $1.000142 | $55.528M |
2025-08-31 | $0.999022 | $1.004 | $0.996303 | $0.999191 | $29.468M |
2025-08-30 | $1.000767 | $1.005 | $0.993444 | $0.997607 | $40.192M |
2025-08-29 | $0.996736 | $1.01 | $0.994958 | $0.999172 | $55.227M |
2025-08-28 | $1.001983 | $1.003 | $0.994016 | $0.999308 | $40.288M |
2025-08-27 | $0.999202 | $1.006 | $0.996132 | $0.998651 | $40.844M |
2025-08-26 | $0.999491 | $1.004 | $0.993894 | $0.999364 | $45.613M |
2025-08-25 | $0.999416 | $1.006 | $0.980143 | $0.999491 | $46.382M |
2025-08-24 | $1.000832 | $1.004 | $0.997536 | $1.000553 | $21.901M |
2025-08-23 | $0.998452 | $1.005 | $0.996143 | $0.999009 | $35.534M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Bridged USD Coin (Linea)(USDC)
