Bridged TIA (Hyperlane)(TIA.N)Hoje
$1.6
1 anos atrás
$4.49
Bridged TIA (Hyperlane) Histórico de preços
(TIA.N)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.572323 | $1.6 | $1.52 | $1.568913 | $7,307.330 |
2025-09-01 | $1.638087 | $1.65 | $1.56 | $1.572726 | $13,361.10 |
2025-08-31 | $1.646883 | $1.66 | $1.62 | $1.637459 | $10,170.17 |
2025-08-30 | $1.635775 | $1.68 | $1.58 | $1.644450 | $10,934.47 |
2025-08-29 | $1.715274 | $1.74 | $1.62 | $1.635775 | $9,276.764 |
2025-08-28 | $1.719033 | $1.74 | $1.67 | $1.720539 | $9,733.917 |
2025-08-27 | $1.643309 | $1.72 | $1.65 | $1.720013 | $10,111.94 |
2025-08-26 | $1.716249 | $1.72 | $1.59 | $1.643291 | $7,365.598 |
2025-08-25 | $1.790137 | $1.87 | $1.69 | $1.716249 | $19,156.15 |
2025-08-24 | $1.857623 | $1.87 | $1.76 | $1.790137 | $9,712.906 |
2025-08-23 | $1.753698 | $1.9 | $1.8 | $1.854742 | $11,095.30 |
2025-08-22 | $1.665496 | $1.81 | $1.61 | $1.750549 | $11,835.89 |
2025-08-21 | $1.700230 | $1.74 | $1.66 | $1.663880 | $2,918.135 |
2025-08-20 | $1.691147 | $1.73 | $1.64 | $1.700230 | $6,272.856 |
2025-08-19 | $1.746728 | $1.78 | $1.68 | $1.688587 | $10,782.77 |
2025-08-18 | $1.868629 | $1.88 | $1.72 | $1.746728 | $11,257.87 |
2025-08-17 | $1.827148 | $1.89 | $1.81 | $1.875392 | $9,313.068 |
2025-08-16 | $1.705814 | $1.84 | $1.7 | $1.828213 | $9,493.376 |
2025-08-15 | $1.809176 | $1.87 | $1.68 | $1.708610 | $16,268.83 |
2025-08-14 | $1.950556 | $2.02 | $1.77 | $1.810895 | $20,383.64 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Bridged TIA (Hyperlane)(TIA.N)
