EOSFORCE(EOSC)Hoje
$0.000027
1 anos atrás
$0.001045
2 anos atrás
$0.001307
EOSFORCE Histórico de preços
(EOSC)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $2,708.862 |
2025-09-01 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $3,120.786 |
2025-08-31 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $3,043.262 |
2025-08-30 | $0.000032 | $0.00003 | $0.00003 | $0.000031 | $2,702.971 |
2025-08-29 | $0.000030 | $0.00003 | $0.00003 | $0.000032 | $2,669.428 |
2025-08-28 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,347.442 |
2025-08-27 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,380.724 |
2025-08-26 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,884.595 |
2025-08-25 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,595.756 |
2025-08-24 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,730.262 |
2025-08-23 | $0.000030 | $0.00003 | $0.00002 | $0.000030 | $2,303.352 |
2025-08-22 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,347.204 |
2025-08-21 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,773.025 |
2025-08-20 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,363.218 |
2025-08-19 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,657.307 |
2025-08-18 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,857.258 |
2025-08-17 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,760.964 |
2025-08-16 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,378.013 |
2025-08-15 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,233.776 |
2025-08-14 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,036.873 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
EOSFORCE(EOSC)
