Bridged Tether (Scroll)(USDT)Hoje
$1.001
1 anos atrás
$0.999349
Bridged Tether (Scroll) Histórico de preços
(USDT)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.998148 | $1.007607 | $0.995629 | $1.000080 | $112.967K |
2025-09-11 | $1.000586 | $1.004958 | $0.994107 | $1.000341 | $119.835K |
2025-09-10 | $0.998388 | $1.008372 | $0.995632 | $1.000184 | $87,456.52 |
2025-09-09 | $0.998290 | $1.003211 | $0.994476 | $1.000085 | $75,790.93 |
2025-09-08 | $0.999734 | $1.003197 | $0.996863 | $1.000185 | $91,032.88 |
2025-09-07 | $0.998940 | $1.004159 | $0.994252 | $0.999096 | $45,123.42 |
2025-09-06 | $0.998950 | $1.004796 | $0.996586 | $0.999760 | $40,267.47 |
2025-09-05 | $0.996775 | $1.005453 | $0.990864 | $0.999404 | $134.370K |
2025-09-04 | $1.000285 | $1.003941 | $0.991047 | $0.996775 | $125.681K |
2025-09-03 | $0.996485 | $1.005 | $0.995406 | $1.002106 | $122.075K |
2025-09-02 | $0.998067 | $1.006 | $0.99437 | $0.996485 | $228.729K |
2025-09-01 | $1.003365 | $1.006 | $0.994869 | $1.000319 | $88,277.60 |
2025-08-31 | $1.000248 | $1.006 | $0.994387 | $1.001862 | $129.274K |
2025-08-30 | $1.000823 | $1.01 | $0.99635 | $1.000599 | $128.834K |
2025-08-29 | $0.994903 | $1.009 | $0.989685 | $0.997028 | $290.400K |
2025-08-28 | $1.003178 | $1.005 | $0.992013 | $1.000638 | $149.345K |
2025-08-27 | $0.998980 | $1.007 | $0.995212 | $1.003605 | $132.592K |
2025-08-26 | $0.999011 | $1.02 | $0.987638 | $1.000364 | $51,175.36 |
2025-08-25 | $0.999576 | $1.007 | $0.986089 | $0.999011 | $255.749K |
2025-08-24 | $1.001850 | $1.005 | $0.994766 | $0.998407 | $27,203.96 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Bridged Tether (Scroll)(USDT)
