Bridged DAI(DAI)Hoje
$0.999588
1 anos atrás
$1.031
Bridged DAI Histórico de preços
(DAI)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $1.004602 | $0.998164 | -- | -- |
2025-09-06 | -- | $1.003987 | $0.994805 | -- | -- |
2025-09-05 | $0.999436 | $1.007340 | $0.995133 | $1.000577 | $3,051.087 |
2025-09-04 | $1.001566 | $1.003840 | $0.996680 | $0.999436 | $1,972.322 |
2025-09-03 | $0.996774 | $1.007 | $0.997606 | $1.001566 | $2,630.190 |
2025-09-02 | $0.999385 | $1.005 | $0.99558 | $0.996774 | $4,620.877 |
2025-09-01 | $1.001332 | $1.006 | $0.994854 | $0.999385 | $4,634.834 |
2025-08-31 | $1.003543 | $1.006 | $0.995603 | $1.001332 | $1,677.013 |
2025-08-30 | -- | $1.006 | $0.996604 | $1.003543 | $2,626.498 |
2025-08-29 | $0.999941 | $1.009 | $0.99234 | -- | -- |
2025-08-28 | $1.018328 | $1.034 | $0.999942 | $0.999941 | $747.7740 |
2025-08-27 | $1.003792 | $1.021 | $1.001 | $1.018328 | $338.2813 |
2025-08-26 | $0.998918 | $1.006 | $0.990504 | $1.003792 | $10,365.62 |
2025-08-25 | -- | $1.014 | $0.995552 | -- | -- |
2025-08-24 | -- | $1.005 | $0.995709 | -- | -- |
2025-08-23 | $1.001758 | $1.005 | $0.99537 | $0.996810 | $6,436.617 |
2025-08-22 | $0.997098 | $1.005 | $0.995456 | $1.001758 | $4,028.085 |
2025-08-21 | $0.999989 | $1.005 | $0.996725 | $0.998453 | $2,388.248 |
2025-08-20 | $1.001318 | $1.004 | $0.995542 | $0.999989 | $3,791.751 |
2025-08-19 | $1.001473 | $1.006 | $0.996864 | $1.001318 | $2,967.546 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Bridged DAI(DAI)
