Boring Protocol(BOP)Hoje
$0.000060
1 anos atrás
$0.000259
2 anos atrás
$0.000396
3 anos atrás
$0.006933
4 anos atrás
$0.081103
Boring Protocol Histórico de preços
(BOP)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000060 | $0.000061 | $0.000060 | $0.000060 | $93.20745 |
2025-09-04 | $0.000062 | $0.000062 | $0.000060 | $0.000060 | $46.11060 |
2025-09-03 | $0.000060 | $0.000062 | $0.000061 | $0.000062 | $73.81725 |
2025-09-02 | $0.000061 | $0.000062 | $0.000060 | $0.000060 | $148.5392 |
2025-09-01 | $0.000063 | $0.000064 | $0.000060 | $0.000061 | $193.8165 |
2025-08-31 | $0.000062 | $0.000063 | $0.000062 | $0.000063 | $107.3716 |
2025-08-30 | $0.000063 | $0.000063 | $0.000061 | $0.000062 | $122.8766 |
2025-08-29 | $0.000065 | $0.000066 | $0.000063 | $0.000063 | $217.3814 |
2025-08-28 | $0.000064 | $0.000067 | $0.000063 | $0.000065 | $441.6126 |
2025-08-27 | $0.000061 | $0.000064 | $0.000061 | $0.000064 | $166.0329 |
2025-08-26 | $0.000061 | $0.000062 | $0.000059 | $0.000061 | $169.6226 |
2025-08-25 | $0.000063 | $0.000064 | $0.000060 | $0.000061 | $438.5452 |
2025-08-24 | $0.000060 | $0.000063 | $0.000060 | $0.000063 | $284.5404 |
2025-08-23 | $0.000060 | $0.000062 | $0.000059 | $0.000060 | $279.6913 |
2025-08-22 | $0.000058 | $0.000061 | $0.000056 | $0.000060 | $215.7563 |
2025-08-21 | $0.000058 | $0.000059 | $0.000058 | $0.000058 | $98.96198 |
2025-08-20 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $100.6175 |
2025-08-19 | $0.000061 | $0.000062 | $0.000058 | $0.000058 | $217.2544 |
2025-08-18 | $0.000065 | $0.000065 | $0.000061 | $0.000061 | $180.9863 |
2025-08-17 | $0.000063 | $0.000065 | $0.000063 | $0.000065 | $98.31139 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Boring Protocol(BOP)
