Borealis(BRL)Hoje
$0.007206
Borealis Histórico de preços
(BRL)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.007206 | $0.007206 | -- | -- |
2025-09-10 | $0.007223 | $0.007302 | $0.007151 | -- | -- |
2025-09-09 | -- | $0.007589 | $0.007097 | $0.007223 | $12.85333 |
2025-09-08 | -- | $0.006952 | $0.006933 | -- | -- |
2025-09-07 | -- | $0.006952 | $0.006933 | -- | -- |
2025-09-06 | -- | $0.006952 | $0.006933 | -- | -- |
2025-09-05 | -- | $0.006952 | $0.006933 | -- | -- |
2025-09-04 | -- | $0.007011 | $0.006933 | -- | -- |
2025-09-03 | -- | $0.006933 | $0.006682 | -- | -- |
2025-09-02 | $0.006668 | $0.006724 | $0.006514 | -- | -- |
2025-09-01 | $0.006886 | $0.006875 | $0.006601 | -- | -- |
2025-08-31 | $0.006853 | $0.006888 | $0.006780 | $0.006886 | $2.198176 |
2025-08-30 | $0.006839 | $0.006891 | $0.006722 | $0.006853 | $2.173872 |
2025-08-29 | $0.007105 | $0.007181 | $0.006839 | $0.006839 | $2.667162 |
2025-08-28 | $0.007252 | $0.007288 | $0.007072 | $0.007105 | $3.605344 |
2025-08-27 | $0.007065 | $0.007357 | $0.007133 | -- | -- |
2025-08-26 | -- | $0.007150 | $0.007065 | $0.007065 | $5.771145 |
2025-08-25 | -- | $0.007776 | $0.007378 | -- | -- |
2025-08-24 | $0.007410 | $0.007518 | $0.007306 | $0.007385 | $3.187963 |
2025-08-23 | $0.007240 | $0.007526 | $0.007259 | $0.007410 | $1.038011 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Borealis(BRL)
