![boots [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_boots.jpg)
boots [OLD](BOOTS)Hoje
$0.000041
boots [OLD] Histórico de preços
(BOOTS)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-02 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-01 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-31 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-30 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-29 | -- | $0.000042 | $0.000042 | -- | -- |
2025-08-28 | -- | $0.000042 | $0.000042 | -- | -- |
2025-08-27 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-26 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-25 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-24 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-23 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-22 | $0.000039 | $0.000039 | $0.000039 | -- | -- |
2025-08-21 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $2.556063 |
2025-08-20 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $204.1512 |
2025-08-19 | -- | $0.000041 | $0.000039 | $0.000039 | $11.71317 |
2025-08-18 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-17 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-16 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-15 | -- | $0.000045 | $0.000044 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
boots [OLD](BOOTS)
