BOMO(BOMO)Hoje
$0.000000
BOMO Histórico de preços
(BOMO)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83,220.94 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,803.57 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,175.12 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68,282.30 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66,971.55 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83,897.15 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,408.16 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76,112.78 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76,497.49 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59,698.89 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,254.32 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59,308.64 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,655.20 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74,751.84 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,125.95 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75,234.60 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.615K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,524.10 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,371.43 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $77,598.56 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
BOMO(BOMO)
