Bomb Crypto (POL)(BCOIN)Hoje
$0.007422
1 anos atrás
$0.016567
2 anos atrás
$0.000488
3 anos atrás
$0.293113
Bomb Crypto (POL) Histórico de preços
(BCOIN)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.007506 | $0.007507 | $0.007352 | $0.007412 | $78.49881 |
2025-09-10 | $0.007448 | $0.007536 | $0.007447 | $0.007506 | $18.96661 |
2025-09-09 | $0.007558 | $0.007608 | $0.007447 | $0.007466 | $171.1385 |
2025-09-08 | $0.005984 | $0.007662 | $0.005959 | $0.007580 | $3,322.968 |
2025-09-07 | $0.005495 | $0.006043 | $0.005435 | $0.005984 | $1,709.112 |
2025-09-06 | $0.005176 | $0.005543 | $0.005141 | $0.005530 | $783.0213 |
2025-09-05 | $0.004771 | $0.005186 | $0.004786 | $0.005176 | $797.3450 |
2025-09-04 | $0.004744 | $0.004787 | $0.004714 | $0.004771 | $80.35008 |
2025-09-03 | $0.004635 | $0.004748 | $0.004623 | $0.004744 | $686.5125 |
2025-09-02 | $0.004599 | $0.004674 | $0.004594 | $0.004635 | $117.8053 |
2025-09-01 | $0.004659 | $0.004659 | $0.004585 | $0.004599 | $90.07371 |
2025-08-31 | $0.004638 | $0.004669 | $0.004613 | $0.004659 | $77.58513 |
2025-08-30 | $0.004542 | $0.004858 | $0.004530 | $0.004642 | $1,395.024 |
2025-08-29 | $0.004785 | $0.005074 | $0.004397 | $0.004542 | $2,229.401 |
2025-08-28 | $0.004807 | $0.004844 | $0.004776 | $0.004785 | $74.94805 |
2025-08-27 | $0.004769 | $0.004839 | $0.004753 | $0.004807 | $270.6586 |
2025-08-26 | $0.004737 | $0.004856 | $0.004735 | $0.004769 | $347.8901 |
2025-08-25 | $0.004713 | $0.004779 | $0.004725 | $0.004737 | $74.54767 |
2025-08-24 | $0.004769 | $0.004788 | $0.004713 | $0.004713 | $112.7580 |
2025-08-23 | $0.004638 | $0.004810 | $0.004623 | $0.004769 | $629.7832 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Bomb Crypto (POL)(BCOIN)
