Bogged Finance(BOG)Hoje
$0.007154
Bogged Finance Histórico de preços
(BOG)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.007324 | $0.007154 | -- | -- |
2025-08-31 | -- | $0.007315 | $0.007244 | -- | -- |
2025-08-30 | -- | $0.007316 | $0.007315 | -- | -- |
2025-08-29 | -- | $0.007316 | $0.007315 | -- | -- |
2025-08-28 | -- | $0.007316 | $0.007315 | -- | -- |
2025-08-27 | -- | $0.007317 | $0.007216 | -- | -- |
2025-08-26 | $0.007282 | $0.007327 | $0.007064 | $0.007214 | $3.021495 |
2025-08-25 | -- | $0.007333 | $0.007253 | -- | -- |
2025-08-24 | -- | $0.007336 | $0.007336 | -- | -- |
2025-08-23 | -- | $0.007336 | $0.007336 | -- | -- |
2025-08-22 | -- | $0.007336 | $0.007336 | -- | -- |
2025-08-21 | -- | $0.007341 | $0.007091 | -- | -- |
2025-08-20 | -- | $0.007091 | $0.006959 | $0.007037 | $3.377931 |
2025-08-19 | -- | $0.007245 | $0.007027 | -- | -- |
2025-08-18 | -- | $0.007128 | $0.007127 | -- | -- |
2025-08-17 | -- | $0.007279 | $0.007068 | -- | -- |
2025-08-16 | -- | $0.007105 | $0.007057 | -- | -- |
2025-08-15 | $0.007329 | $0.007329 | $0.007329 | -- | -- |
2025-08-14 | $0.007189 | $0.007406 | $0.007165 | $0.007329 | $6.020552 |
2025-08-13 | -- | $0.007311 | $0.007169 | $0.007189 | $13.89131 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
Bogged Finance(BOG)
