DOLZ.io(DOLZ)Hoje
$0.005522
1 anos atrás
$0.009390
DOLZ.io Histórico de preços
(DOLZ)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.005507 | $0.005547 | $0.005466 | $0.005522 | $24,942.92 |
2025-09-08 | $0.005468 | $0.005544 | $0.005451 | $0.005507 | $25,255.35 |
2025-09-07 | $0.005636 | $0.005652 | $0.005457 | $0.005468 | $30,115.62 |
2025-09-06 | $0.005568 | $0.005719 | $0.005557 | $0.005636 | $29,179.48 |
2025-09-05 | $0.005555 | $0.005592 | $0.005500 | $0.005568 | $19,961.79 |
2025-09-04 | $0.005564 | $0.005594 | $0.005512 | $0.005563 | $17,456.69 |
2025-09-03 | $0.005593 | $0.005673 | $0.005556 | $0.005585 | $30,966.10 |
2025-09-02 | $0.005568 | $0.005596 | $0.005544 | $0.005567 | $23,434.31 |
2025-09-01 | $0.005609 | $0.005611 | $0.005558 | $0.005568 | $16,482.24 |
2025-08-31 | $0.005714 | $0.005714 | $0.005566 | $0.005609 | $24,698.78 |
2025-08-30 | $0.005681 | $0.005723 | $0.005627 | $0.005677 | $26,189.98 |
2025-08-29 | $0.005624 | $0.005772 | $0.005583 | $0.005657 | $27,901.62 |
2025-08-28 | $0.005643 | $0.005668 | $0.005576 | $0.005624 | $16,228.85 |
2025-08-27 | $0.005712 | $0.005720 | $0.005622 | $0.005644 | $17,760.79 |
2025-08-26 | $0.005763 | $0.005786 | $0.005675 | $0.005712 | $28,325.17 |
2025-08-25 | -- | $0.005842 | $0.005747 | -- | -- |
2025-08-24 | $0.005865 | $0.005899 | $0.005796 | $0.005827 | $17,656.41 |
2025-08-23 | $0.005926 | $0.005953 | $0.005856 | $0.005865 | $21,232.17 |
2025-08-22 | $0.005888 | $0.005964 | $0.005852 | $0.005926 | $24,062.50 |
2025-08-21 | $0.005849 | $0.005895 | $0.005797 | $0.005888 | $20,365.09 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
DOLZ.io(DOLZ)
