BNB Bank(BBK)Hoje
$0.000036
1 anos atrás
$0.000041
BNB Bank Histórico de preços
(BBK)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000028 | $0.000040 | $0.000028 | $0.000036 | $0.000422 |
2025-09-02 | $0.000035 | $0.000035 | $0.000026 | $0.000028 | $0.176986 |
2025-09-01 | $0.000027 | $0.000066 | $0.000027 | $0.000035 | $0.223665 |
2025-08-31 | $0.000041 | $0.000041 | $0.000027 | $0.000027 | $0.023944 |
2025-08-30 | $0.000038 | $0.000041 | $0.000037 | $0.000041 | $0.034262 |
2025-08-29 | $0.000038 | $0.000042 | $0.000038 | $0.000038 | $0.001611 |
2025-08-28 | $0.000041 | $0.000043 | $0.000038 | $0.000038 | $0.001599 |
2025-08-27 | $0.000044 | $0.000045 | $0.000040 | $0.000041 | $0.001066 |
2025-08-26 | $0.000040 | $0.000044 | $0.000028 | $0.000044 | $0.009384 |
2025-08-25 | $0.000043 | $0.000043 | $0.000040 | $0.000040 | $0.010531 |
2025-08-24 | -- | $0.000050 | $0.000043 | $0.000043 | $0.002894 |
2025-08-23 | -- | $0.000050 | $0.000043 | -- | -- |
2025-08-22 | $0.000046 | $0.000051 | $0.000043 | $0.000043 | $0.031380 |
2025-08-21 | $0.000042 | $0.000048 | $0.000041 | $0.000046 | $0.031306 |
2025-08-20 | $0.000036 | $0.000046 | $0.000036 | $0.000042 | $0.000501 |
2025-08-19 | $0.000041 | $0.000041 | $0.000029 | $0.000036 | $0.000141 |
2025-08-18 | -- | $0.000046 | $0.000041 | $0.000041 | $0.045575 |
2025-08-17 | -- | $0.000048 | $0.000041 | -- | -- |
2025-08-16 | $0.000047 | $0.000047 | $0.000043 | $0.000044 | $0.001343 |
2025-08-15 | $0.000045 | $0.000048 | $0.000043 | $0.000047 | $0.001103 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
BNB Bank(BBK)
