Bliffy(BLIFFY)Hoje
$0.000009
Bliffy Histórico de preços
(BLIFFY)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000012 | $0.000013 | $0.000009 | $0.000009 | $46.79257 |
2025-09-10 | $0.000012 | $0.000012 | $0.000009 | $0.000012 | $1,277.119 |
2025-09-09 | $0.000012 | $0.000013 | $0.000009 | $0.000012 | $1,219.515 |
2025-09-08 | $0.000010 | $0.000012 | $0.000010 | $0.000012 | $1,223.277 |
2025-09-07 | $0.000013 | $0.000013 | $0.000010 | $0.000010 | $2,842.416 |
2025-09-06 | $0.000013 | $0.000013 | $0.000010 | $0.000013 | $906.5400 |
2025-09-05 | $0.000012 | $0.000013 | $0.000010 | $0.000013 | $977.5923 |
2025-09-04 | $0.000012 | $0.000012 | $0.000010 | $0.000012 | $1,342.680 |
2025-09-03 | $0.000010 | $0.000013 | $0.000010 | $0.000012 | $1,611.175 |
2025-09-02 | $0.000010 | $0.000013 | $0.000010 | $0.000010 | $56.69123 |
2025-09-01 | $0.000012 | $0.000013 | $0.000010 | $0.000010 | $90.52505 |
2025-08-31 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $1,232.944 |
2025-08-30 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1,182.755 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $2,298.654 |
2025-08-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $2,014.611 |
2025-08-27 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1,038.600 |
2025-08-26 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1,478.219 |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $1,406.957 |
2025-08-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $880.2008 |
2025-08-23 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $1,599.850 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Bliffy(BLIFFY)
