Blacktail AI(BLACK)Hoje
$0.000239
Blacktail AI Histórico de preços
(BLACK)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000239 | $0.000242 | $0.000230 | $0.000238 | $2,728.091 |
2025-09-11 | $0.000253 | $0.000258 | $0.000239 | $0.000239 | $2,447.604 |
2025-09-10 | -- | $0.000256 | $0.000252 | -- | -- |
2025-09-09 | -- | $0.000249 | $0.000241 | -- | -- |
2025-09-08 | -- | $0.000245 | $0.000230 | -- | -- |
2025-09-07 | $0.000230 | $0.000234 | $0.000227 | $0.000234 | $30.30220 |
2025-09-06 | -- | $0.000231 | $0.000229 | -- | -- |
2025-09-05 | -- | $0.000237 | $0.000236 | -- | -- |
2025-09-04 | -- | $0.000243 | $0.000236 | -- | -- |
2025-09-03 | -- | $0.000231 | $0.000231 | -- | -- |
2025-09-02 | -- | $0.000231 | $0.000231 | -- | -- |
2025-09-01 | -- | $0.000231 | $0.000231 | -- | -- |
2025-08-31 | -- | $0.000231 | $0.000229 | -- | -- |
2025-08-30 | -- | $0.000238 | $0.000227 | -- | -- |
2025-08-29 | -- | $0.000248 | $0.000238 | -- | -- |
2025-08-28 | $0.000238 | $0.000248 | $0.000231 | $0.000242 | $3.708437 |
2025-08-27 | $0.000218 | $0.000240 | $0.000220 | $0.000239 | $24.41975 |
2025-08-26 | $0.000227 | $0.000228 | $0.000213 | $0.000219 | $5.007111 |
2025-08-25 | $0.000236 | $0.000239 | $0.000225 | $0.000227 | $7.844516 |
2025-08-24 | $0.000233 | $0.000242 | $0.000232 | $0.000236 | $2.150806 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Blacktail AI(BLACK)
