BlackRack(RACKS)Hoje
$0.000342
BlackRack Histórico de preços
(RACKS)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000310 | $0.000325 | $0.000309 | $0.000324 | $1,379.267 |
2025-09-06 | $0.000290 | $0.000312 | $0.000282 | $0.000310 | $4,360.293 |
2025-09-05 | $0.000271 | $0.000290 | $0.000268 | $0.000290 | $2,476.420 |
2025-09-04 | $0.000285 | $0.000286 | $0.000271 | $0.000271 | $492.8964 |
2025-09-03 | $0.000258 | $0.000287 | $0.000256 | $0.000285 | $2,914.235 |
2025-09-02 | $0.000306 | $0.000310 | $0.000254 | $0.000258 | $11,301.85 |
2025-09-01 | $0.000349 | $0.000351 | $0.000302 | $0.000305 | $3,456.784 |
2025-08-31 | $0.000336 | $0.000359 | $0.000333 | $0.000349 | $4,338.141 |
2025-08-30 | $0.000332 | $0.000342 | $0.000325 | $0.000334 | $1,258.402 |
2025-08-29 | $0.000349 | $0.000352 | $0.000329 | $0.000332 | $3,957.569 |
2025-08-28 | $0.000371 | $0.000380 | $0.000349 | $0.000351 | $5,086.830 |
2025-08-27 | $0.000352 | $0.000386 | $0.000351 | $0.000364 | $6,713.138 |
2025-08-26 | $0.000329 | $0.000356 | $0.000323 | $0.000352 | $4,144.457 |
2025-08-25 | $0.000344 | $0.000356 | $0.000311 | $0.000329 | $5,619.640 |
2025-08-24 | $0.000339 | $0.000357 | $0.000338 | $0.000345 | $1,616.630 |
2025-08-23 | $0.000329 | $0.000362 | $0.000333 | $0.000337 | $4,748.186 |
2025-08-22 | $0.000347 | $0.000345 | $0.000276 | $0.000327 | $12,713.65 |
2025-08-21 | $0.000357 | $0.000389 | $0.000344 | $0.000347 | $4,233.817 |
2025-08-20 | $0.000351 | $0.000383 | $0.000345 | $0.000357 | $5,327.746 |
2025-08-19 | $0.000356 | $0.000369 | $0.000338 | $0.000351 | $4,965.915 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
BlackRack(RACKS)
