BlackHole Protocol(BLACK)Hoje
$0.013784
1 anos atrás
$0.001041
2 anos atrás
$0.001854
3 anos atrás
$0.003074
4 anos atrás
$0.05001
BlackHole Protocol Histórico de preços
(BLACK)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.012928 | $0.013137 | $0.012475 | $0.013035 | $18,399.76 |
2025-09-11 | $0.011189 | $0.014637 | $0.011187 | $0.012928 | $15,556.87 |
2025-09-10 | $0.010104 | $0.011248 | $0.009677 | $0.011192 | $18,833.97 |
2025-09-09 | $0.009398 | $0.010235 | $0.009492 | $0.010104 | $18,469.81 |
2025-09-08 | $0.009208 | $0.009620 | $0.008600 | $0.009392 | $17,758.45 |
2025-09-07 | $0.009798 | $0.009788 | $0.008285 | $0.009100 | $18,273.02 |
2025-09-06 | $0.010143 | $0.010251 | $0.009657 | $0.009800 | $17,581.73 |
2025-09-05 | $0.010496 | $0.010481 | $0.009627 | $0.010133 | $15,562.68 |
2025-09-04 | $0.012578 | $0.012614 | $0.010299 | $0.010496 | $16,804.07 |
2025-09-03 | $0.012358 | $0.012731 | $0.012007 | $0.012580 | $17,980.09 |
2025-09-02 | $0.012360 | $0.012809 | $0.012089 | $0.012358 | $17,083.98 |
2025-09-01 | $0.012886 | $0.012898 | $0.012128 | $0.012356 | $10,797.11 |
2025-08-31 | $0.012840 | $0.013071 | $0.012798 | $0.012884 | $18,285.67 |
2025-08-30 | $0.013085 | $0.012982 | $0.012789 | $0.012830 | $16,825.11 |
2025-08-29 | $0.013840 | $0.013844 | $0.012828 | $0.012943 | $16,681.38 |
2025-08-28 | $0.012463 | $0.013932 | $0.012144 | $0.013839 | $17,689.27 |
2025-08-27 | $0.013650 | $0.013668 | $0.012211 | $0.012463 | $18,417.70 |
2025-08-26 | $0.013657 | $0.013722 | $0.013377 | $0.013650 | $19,661.78 |
2025-08-25 | -- | $0.014493 | $0.013602 | -- | -- |
2025-08-24 | $0.013911 | $0.015158 | $0.013580 | $0.014825 | $19,841.59 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
BlackHole Protocol(BLACK)
