Bitnet(BTN)Hoje
$0.006700
1 anos atrás
$0.120438
2 anos atrás
$0.232446
Bitnet Histórico de preços
(BTN)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.006480 | $0.007139 | $0.005981 | $0.006791 | $147.270K |
2025-09-09 | -- | $0.007829 | $0.006019 | $0.006480 | $243.559K |
2025-09-08 | -- | $0.011993 | $0.011973 | -- | -- |
2025-09-07 | -- | $0.011993 | $0.011973 | -- | -- |
2025-09-06 | -- | $0.011993 | $0.011973 | -- | -- |
2025-09-05 | -- | $0.011993 | $0.011973 | -- | -- |
2025-09-04 | -- | $0.011993 | $0.011973 | -- | -- |
2025-09-03 | -- | $0.011993 | $0.011973 | -- | -- |
2025-09-02 | -- | $0.011993 | $0.011973 | -- | -- |
2025-09-01 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-31 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-30 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-29 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-28 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-27 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-26 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-25 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-24 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-23 | -- | $0.011993 | $0.011973 | -- | -- |
2025-08-22 | -- | $0.011993 | $0.011973 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Bitnet(BTN)
