Bitcoin Wizards(WZRD)Hoje
$0.328193
1 anos atrás
$1.23
Bitcoin Wizards Histórico de preços
(WZRD)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.333198 | $0.327906 | -- | -- |
2025-09-03 | -- | $0.329501 | $0.328352 | -- | -- |
2025-09-02 | $0.323696 | $0.331619 | $0.322428 | $0.328840 | $66.43250 |
2025-09-01 | -- | $0.326081 | $0.32284 | -- | -- |
2025-08-31 | -- | $0.291923 | $0.29108 | -- | -- |
2025-08-30 | -- | $0.291923 | $0.29108 | -- | -- |
2025-08-29 | -- | $0.293339 | $0.290976 | -- | -- |
2025-08-28 | -- | $0.294464 | $0.292449 | -- | -- |
2025-08-27 | -- | $0.3147 | $0.314109 | -- | -- |
2025-08-26 | -- | $0.3147 | $0.314109 | -- | -- |
2025-08-25 | -- | $0.3147 | $0.314109 | -- | -- |
2025-08-24 | -- | $0.3147 | $0.314109 | -- | -- |
2025-08-23 | -- | $0.3147 | $0.314109 | -- | -- |
2025-08-22 | -- | $0.3147 | $0.314109 | -- | -- |
2025-08-21 | -- | $0.3147 | $0.311726 | -- | -- |
2025-08-20 | -- | $0.314225 | $0.309617 | -- | -- |
2025-08-19 | -- | $0.346012 | $0.34554 | -- | -- |
2025-08-18 | $0.687250 | $0.687341 | $0.345540 | $0.373460 | $20.83389 |
2025-08-17 | -- | $0.687329 | $0.687192 | -- | -- |
2025-08-16 | -- | $0.323721 | $0.323721 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Bitcoin Wizards(WZRD)
